Week of May 11, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 11, 2026 | $13.26 | $13.70 | $13.10 | $13.37 | 58,295 | 1:1 |
| May 12, 2026 | $13.56 | $13.70 | $13.46 | $13.68 | 29,596 | 1:1 |
| May 13, 2026 | $13.53 | $13.85 | $13.40 | $13.72 | 18,396 | 1:1 |
| May 14, 2026 | $13.86 | $14.00 | $13.70 | $13.93 | 13,872 | 1:1 |
| May 15, 2026 | $13.84 | $13.93 | $13.72 | $13.80 | 7,634 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG