Week of October 12, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $14.73 | $14.99 | $14.73 | $14.86 | 17,128 | 1:1 |
| October 13, 2026 | $14.87 | $14.92 | $14.75 | $14.83 | 31,369 | 1:1 |
| October 14, 2026 | $14.70 | $14.90 | $14.70 | $14.83 | 23,020 | 1:1 |
| October 15, 2026 | $14.93 | $14.99 | $14.81 | $14.86 | 9,944 | 1:1 |
| October 16, 2026 | $14.86 | $14.94 | $14.80 | $14.81 | 25,457 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG